LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.25 21.25 20.66 20.67 0.3K
09:20 21.20 21.25 20.68 21.25 0.3K
09:25 21.50 21.50 21.40 21.50 0.7K
09:30 21.50 21.50 21.50 21.50 0.1K
09:35 21.50 21.87 21.50 21.86 0.6K
09:40 21.01 21.01 21.01 21.01 0.0K
09:50 21.73 21.73 21.71 21.71 0.3K
09:55 21.72 21.72 21.65 21.65 0.1K
10:00 21.68 21.68 21.57 21.57 0.0K
10:05 21.02 21.02 21.02 21.02 0.1K
10:25 21.57 21.58 21.57 21.58 0.1K
10:30 21.20 21.56 21.20 21.55 0.1K
10:35 21.53 21.53 21.20 21.50 0.8K
10:40 21.30 21.30 21.30 21.30 1.0K
10:45 21.56 21.56 21.00 21.00 8.0K
10:50 21.47 21.47 21.47 21.47 0.1K
11:05 21.39 21.39 21.39 21.39 0.1K
11:20 21.42 21.42 21.34 21.34 0.9K
11:25 21.46 21.46 21.15 21.15 0.1K
11:30 21.45 21.45 21.45 21.45 0.1K
11:35 21.16 21.45 21.16 21.45 0.0K
11:40 21.16 21.16 21.11 21.11 1.1K
11:45 21.15 21.15 21.15 21.15 0.9K
11:55 21.44 21.44 21.15 21.15 0.1K
12:00 21.44 21.44 21.44 21.44 0.0K
12:05 21.15 21.15 21.15 21.15 0.1K
12:15 21.16 21.16 21.16 21.16 0.1K
12:25 21.16 21.16 21.16 21.16 0.0K
12:30 21.43 21.43 21.17 21.17 0.0K
12:45 21.35 21.35 21.35 21.35 0.6K
12:50 21.17 21.17 21.15 21.15 0.5K
12:55 21.34 21.34 21.34 21.34 0.1K
13:00 21.33 21.33 21.15 21.15 1.1K
13:10 21.32 21.32 21.32 21.32 0.0K
13:15 21.32 21.32 21.32 21.32 0.0K
13:20 21.35 21.44 20.90 21.43 16.5K
13:25 21.43 21.43 21.03 21.40 0.1K
13:30 21.03 21.41 21.03 21.15 0.1K
13:50 21.40 21.46 21.25 21.44 2.0K
14:05 21.25 21.66 21.25 21.66 0.8K
14:10 21.26 21.26 21.26 21.26 0.0K
14:20 21.26 21.26 21.26 21.26 0.0K
14:30 21.26 21.26 21.26 21.26 0.5K
14:40 21.57 21.57 21.57 21.57 0.0K
14:55 21.47 21.47 21.47 21.47 0.0K
15:00 21.47 21.47 20.51 20.71 6.2K
15:05 21.24 21.24 21.24 21.24 0.0K
15:10 20.82 20.82 20.82 20.82 0.1K
15:15 20.82 20.82 20.82 20.82 0.0K
15:20 21.19 21.19 21.19 21.19 0.1K
15:25 21.19 21.56 21.03 21.03 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available