LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.03 22.00 20.55 22.00 1.3K
09:20 20.67 22.00 20.67 22.00 1.2K
09:25 20.84 21.84 20.84 21.84 1.3K
09:30 21.67 21.67 21.00 21.62 0.3K
09:35 21.03 21.03 21.03 21.03 0.1K
09:40 21.47 21.47 21.47 21.47 0.0K
09:45 21.47 21.47 21.43 21.43 0.0K
09:50 21.00 21.00 20.90 21.00 0.5K
09:55 20.84 20.85 20.84 20.85 1.4K
10:00 20.80 20.97 20.70 20.70 0.2K
10:05 20.70 20.93 20.70 20.93 0.6K
10:10 20.70 21.00 20.70 20.93 1.8K
10:15 20.93 20.93 20.93 20.93 0.5K
10:20 20.93 20.93 20.93 20.93 0.2K
10:25 20.93 20.93 20.93 20.93 0.0K
10:30 21.29 21.29 20.94 21.28 0.0K
10:35 21.29 21.29 20.85 20.90 5.3K
10:45 21.00 21.00 21.00 21.00 0.1K
10:55 21.24 21.80 21.24 21.80 2.1K
11:00 21.76 21.76 21.09 21.10 0.1K
11:05 21.05 21.65 21.00 21.00 3.4K
11:10 20.90 20.90 20.75 20.76 5.3K
11:15 20.76 20.76 20.55 20.55 3.8K
11:20 20.55 20.61 20.26 20.61 0.1K
11:25 20.28 20.28 20.28 20.28 0.0K
11:40 20.35 20.58 20.35 20.57 0.5K
11:45 20.57 20.57 20.30 20.30 0.6K
11:50 20.30 20.30 20.30 20.30 2.5K
11:55 20.30 20.30 20.30 20.30 0.4K
12:00 20.30 20.30 20.30 20.30 0.2K
12:05 20.30 20.56 20.30 20.56 1.6K
12:10 20.56 20.56 20.55 20.55 0.0K
12:15 20.66 20.66 20.66 20.66 0.3K
12:25 20.66 20.66 20.66 20.66 0.1K
12:30 20.66 20.66 20.66 20.66 0.1K
12:35 20.66 20.66 20.60 20.60 0.3K
12:55 20.66 20.68 20.66 20.67 0.7K
13:00 20.60 20.60 20.60 20.60 0.0K
13:05 20.60 20.67 20.60 20.60 0.0K
13:15 20.68 20.84 20.60 20.84 1.6K
13:30 20.61 20.85 20.61 20.85 0.2K
13:35 20.85 20.85 20.85 20.85 0.0K
13:40 20.83 20.83 20.83 20.83 0.0K
13:45 20.83 20.83 20.83 20.83 0.0K
13:55 20.63 20.63 20.61 20.61 0.7K
14:00 20.62 20.62 20.62 20.62 0.0K
14:05 20.75 20.75 20.75 20.75 0.0K
14:10 20.75 20.75 20.75 20.75 0.0K
14:25 20.75 20.75 20.75 20.75 0.0K
14:30 20.74 20.75 20.60 20.60 0.7K
14:35 20.61 20.74 20.61 20.74 0.1K
14:40 20.74 20.74 20.74 20.74 0.0K
14:45 20.75 20.75 20.75 20.75 0.1K
14:50 20.75 20.75 20.75 20.75 0.0K
14:55 20.63 20.63 20.63 20.63 0.0K
15:00 20.72 20.72 20.72 20.72 0.0K
15:10 20.70 20.70 20.70 20.70 0.1K
15:15 20.70 20.75 20.63 20.75 3.0K
15:20 20.75 20.75 20.63 20.63 0.1K
15:25 20.63 20.68 20.61 20.68 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available