LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.58 21.58 20.55 20.57 0.8K
09:20 20.70 20.70 20.70 20.70 0.1K
09:25 20.69 20.69 20.69 20.69 0.1K
09:30 20.69 20.69 20.55 20.69 0.3K
09:35 20.70 20.99 20.70 20.70 0.6K
09:40 21.00 21.00 21.00 21.00 0.2K
09:50 20.95 20.95 20.95 20.95 0.1K
09:55 20.95 21.10 20.95 21.10 0.3K
10:00 21.10 21.20 21.10 21.20 0.1K
10:05 21.20 21.20 21.11 21.11 0.0K
10:10 21.15 21.15 21.15 21.15 0.0K
10:15 21.11 21.11 21.10 21.10 0.0K
10:20 21.10 21.10 21.10 21.10 0.3K
10:25 21.10 21.10 20.50 21.10 2.5K
10:30 20.20 21.00 20.20 20.94 2.7K
10:35 20.94 20.94 20.93 20.93 0.0K
10:40 20.89 20.89 20.84 20.84 0.5K
10:45 20.81 20.83 20.81 20.82 0.1K
10:55 20.53 20.80 20.53 20.80 0.2K
11:00 20.80 20.80 20.80 20.80 0.0K
11:05 20.80 20.80 20.80 20.80 0.0K
11:10 20.87 21.00 20.87 21.00 1.1K
11:15 20.90 20.90 20.90 20.90 0.1K
11:20 21.00 21.00 20.90 20.90 0.4K
11:30 20.70 20.74 20.32 20.74 0.4K
11:35 20.74 20.74 20.64 20.64 0.1K
11:40 20.74 20.74 20.74 20.74 0.1K
11:45 20.53 20.53 20.53 20.53 0.0K
11:50 20.74 20.74 20.74 20.74 0.0K
11:55 20.74 20.74 20.74 20.74 0.0K
12:05 20.74 20.74 20.74 20.74 0.0K
12:10 20.73 20.73 20.73 20.73 0.0K
12:15 20.30 20.64 20.30 20.64 4.1K
12:20 20.64 20.64 20.64 20.64 0.0K
12:25 20.30 20.64 20.30 20.64 0.0K
12:30 20.63 20.63 20.30 20.30 0.0K
12:40 20.63 20.63 20.63 20.63 0.2K
13:20 20.62 20.62 20.62 20.62 0.0K
13:25 20.62 20.62 20.62 20.62 0.0K
13:35 20.30 20.50 20.30 20.50 0.6K
13:40 20.50 20.50 20.50 20.50 0.0K
13:45 20.50 20.50 20.50 20.50 0.0K
13:50 20.50 20.50 20.50 20.50 2.5K
13:55 20.64 20.64 20.60 20.60 0.2K
14:00 20.60 20.60 20.60 20.60 0.0K
14:10 20.30 20.30 20.27 20.30 4.9K
14:15 20.30 20.30 20.27 20.27 1.1K
14:20 20.30 20.30 20.25 20.25 5.3K
14:25 20.29 20.30 20.20 20.20 0.5K
14:30 20.30 20.30 20.30 20.30 0.0K
14:35 20.30 20.30 20.30 20.30 0.6K
14:40 20.30 20.30 20.30 20.30 0.1K
14:45 20.30 20.30 20.30 20.30 0.1K
14:50 20.30 20.30 20.30 20.30 2.0K
14:55 20.30 20.30 20.30 20.30 0.3K
15:00 20.28 20.28 20.20 20.20 0.7K
15:05 20.20 20.30 20.20 20.30 0.8K
15:10 20.30 20.30 20.20 20.29 0.4K
15:15 20.29 20.29 20.20 20.22 1.0K
15:20 20.27 20.27 20.16 20.26 0.5K
15:25 20.27 20.30 20.25 20.25 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available