LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.99 20.99 20.99 20.99 0.1K
09:20 20.31 20.94 20.31 20.94 0.5K
09:30 20.40 20.40 20.40 20.40 0.0K
09:35 20.40 20.40 20.33 20.33 0.4K
09:45 20.44 20.44 20.44 20.44 0.2K
09:55 20.64 20.64 20.54 20.64 0.1K
10:00 20.64 20.87 20.64 20.87 0.0K
10:05 20.86 20.86 20.86 20.86 0.1K
10:10 20.70 20.70 20.70 20.70 0.0K
10:15 20.70 20.70 20.70 20.70 0.0K
10:30 20.70 20.70 20.70 20.70 0.0K
10:35 20.70 20.70 20.70 20.70 0.2K
10:45 20.85 20.85 20.85 20.85 0.0K
10:50 20.83 20.83 20.83 20.83 0.0K
10:55 20.70 20.83 20.70 20.83 0.0K
11:00 20.83 20.83 20.83 20.83 0.0K
11:15 20.73 20.73 20.51 20.51 0.2K
11:25 20.73 20.73 20.73 20.73 0.0K
11:55 20.79 20.79 20.79 20.79 0.0K
12:25 20.85 20.85 20.85 20.85 0.1K
12:35 20.85 20.85 20.85 20.85 0.0K
12:50 20.85 20.85 20.57 20.57 0.0K
13:00 20.51 20.51 20.51 20.51 0.6K
13:05 20.50 20.50 20.45 20.50 1.1K
13:10 20.50 20.50 20.50 20.50 0.0K
13:15 20.50 20.50 20.50 20.50 0.1K
13:20 20.50 20.50 20.50 20.50 0.3K
13:25 20.50 20.50 20.50 20.50 0.5K
13:35 20.50 20.50 20.50 20.50 0.5K
13:40 20.50 20.50 20.50 20.50 0.1K
13:45 20.50 20.50 20.50 20.50 0.0K
13:50 20.50 20.50 20.50 20.50 0.1K
13:55 20.45 20.45 20.45 20.45 6,521.7K
14:05 20.44 20.73 20.44 20.73 1.1K
14:15 20.69 20.69 20.69 20.69 0.0K
14:20 20.45 20.45 20.45 20.45 0.1K
14:30 20.46 20.46 20.46 20.46 0.1K
14:45 20.41 20.41 20.31 20.31 1.6K
14:50 20.31 20.31 20.31 20.31 0.1K
14:55 20.58 20.58 20.58 20.58 0.0K
15:00 20.56 20.56 20.56 20.56 0.0K
15:10 20.56 20.56 20.56 20.56 0.0K
15:15 20.32 20.49 20.32 20.49 0.0K
15:25 20.34 20.34 20.34 20.34 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available