LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.90 20.90 20.88 20.88 0.7K
09:20 20.88 20.88 20.50 20.88 6.1K
09:25 20.88 20.88 20.88 20.88 0.0K
09:30 20.80 20.80 20.75 20.75 2.1K
09:35 20.75 20.75 20.75 20.75 2.8K
09:40 20.57 20.57 20.57 20.57 0.3K
09:45 20.75 20.75 20.75 20.75 0.1K
09:50 20.72 20.72 20.70 20.70 0.1K
09:55 20.70 20.70 20.70 20.70 0.0K
10:00 20.62 20.62 20.31 20.50 3.1K
10:05 20.68 20.68 20.36 20.57 1.6K
10:10 20.47 20.47 20.47 20.47 0.5K
10:15 20.40 20.67 20.37 20.67 6.1K
10:20 20.68 20.68 20.68 20.68 0.5K
10:25 20.70 20.70 20.70 20.70 3.0K
10:30 20.72 20.72 20.72 20.72 7.1K
10:35 20.72 20.72 20.67 20.72 1.5K
10:40 20.75 20.75 20.40 20.40 3.5K
10:45 20.41 20.41 20.41 20.41 0.1K
10:50 20.41 20.60 20.41 20.60 0.1K
10:55 20.59 20.59 20.59 20.59 0.0K
11:00 20.57 20.57 20.57 20.57 0.0K
11:05 20.41 20.56 20.41 20.55 0.4K
11:10 20.56 20.56 20.50 20.50 0.1K
11:20 20.50 20.57 20.40 20.57 4.8K
11:25 20.59 20.59 20.59 20.59 0.0K
11:30 20.57 20.59 20.57 20.59 0.2K
11:40 20.59 20.71 20.57 20.71 0.1K
11:45 20.71 20.71 20.34 20.34 1.7K
11:55 20.65 20.65 20.65 20.65 0.0K
12:00 20.65 20.65 20.65 20.65 0.0K
12:05 20.50 20.70 20.35 20.70 1.0K
12:10 20.67 20.67 20.36 20.56 0.6K
12:20 20.61 20.61 20.61 20.61 0.0K
12:25 20.61 20.61 20.60 20.60 0.1K
12:30 20.60 20.62 20.60 20.62 0.2K
12:35 20.40 20.41 20.40 20.41 0.0K
12:40 20.38 20.40 20.38 20.40 0.6K
12:45 20.40 20.40 20.38 20.40 4.6K
12:50 20.40 20.61 20.38 20.61 1.1K
12:55 20.61 20.61 20.39 20.39 0.5K
13:00 20.38 20.38 20.38 20.38 0.1K
13:10 20.48 20.48 20.48 20.48 0.0K
13:15 20.48 20.57 20.45 20.57 0.0K
13:20 20.38 20.38 20.38 20.38 0.0K
13:25 20.56 20.69 20.56 20.56 1.0K
13:30 20.56 20.56 20.56 20.56 0.0K
13:40 20.40 20.40 20.40 20.40 0.6K
13:45 20.46 20.46 20.46 20.46 0.0K
13:50 20.65 20.65 20.46 20.65 0.0K
13:55 20.65 20.65 20.65 20.65 0.0K
14:00 20.38 20.38 20.38 20.38 1.0K
14:05 20.65 20.65 20.65 20.65 0.2K
14:10 20.65 20.65 20.65 20.65 0.3K
14:15 20.67 20.67 20.67 20.67 0.0K
14:20 20.67 20.67 20.40 20.40 0.5K
14:25 20.45 20.64 20.45 20.64 0.1K
14:30 20.68 20.68 20.40 20.40 1.8K
14:35 20.67 20.67 20.66 20.66 0.0K
14:40 20.64 20.64 20.64 20.64 0.1K
14:45 20.64 20.64 20.64 20.64 0.0K
14:50 20.64 20.65 20.64 20.64 0.6K
14:55 20.65 20.84 20.65 20.84 1.1K
15:00 20.83 20.83 20.82 20.82 0.0K
15:05 20.82 20.82 20.82 20.82 1.1K
15:10 20.80 20.80 20.70 20.70 1.0K
15:15 20.83 20.83 20.80 20.80 1.1K
15:20 20.80 20.80 20.80 20.80 0.3K
15:25 20.70 20.72 20.62 20.72 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available