LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.43 20.43 20.43 20.43 0.0K
09:20 20.40 20.40 20.40 20.40 0.1K
09:25 20.30 20.30 20.30 20.30 0.1K
09:30 20.36 20.36 20.36 20.36 0.1K
09:35 20.78 20.78 20.78 20.78 0.0K
09:45 20.50 20.50 20.50 20.50 0.0K
10:00 20.71 20.71 20.71 20.71 0.0K
10:05 20.71 20.71 20.71 20.71 0.1K
10:25 20.69 20.69 20.69 20.69 0.0K
10:35 20.68 20.68 20.68 20.68 0.0K
10:40 20.51 20.67 20.50 20.67 0.4K
10:45 20.50 20.50 20.50 20.50 1.6K
10:50 20.50 20.50 20.50 20.50 0.1K
10:55 20.50 20.50 20.50 20.50 2.7K
11:00 20.50 20.50 20.50 20.50 0.0K
11:10 20.50 20.50 20.50 20.50 0.2K
11:20 20.50 20.50 20.50 20.50 0.0K
11:35 20.50 20.50 20.43 20.43 0.1K
11:40 20.43 20.43 20.43 20.43 0.3K
11:45 20.50 20.50 20.43 20.43 0.5K
11:50 20.43 20.43 20.43 20.43 0.0K
11:55 20.50 20.50 20.50 20.50 2.5K
12:10 20.50 20.50 20.50 20.50 0.5K
12:20 20.50 20.50 20.50 20.50 0.5K
12:30 20.50 20.50 20.40 20.40 1.2K
12:40 20.30 20.50 20.20 20.50 15.3K
12:50 20.45 20.45 20.45 20.45 0.0K
13:10 20.47 20.47 20.47 20.47 0.3K
13:25 20.47 20.47 20.47 20.47 0.0K
13:30 20.47 20.47 20.47 20.47 0.5K
13:35 20.39 20.39 20.39 20.39 0.1K
13:45 20.26 20.50 20.26 20.50 1.2K
13:50 20.49 20.49 20.49 20.49 0.0K
14:05 20.48 20.48 20.48 20.48 0.0K
14:10 20.48 20.48 20.48 20.48 0.0K
14:25 20.47 20.47 20.47 20.47 0.0K
14:30 20.47 20.47 20.47 20.47 0.0K
14:35 20.31 20.47 20.31 20.47 0.3K
14:40 20.47 20.47 20.47 20.47 0.0K
14:55 20.46 20.46 20.46 20.46 0.7K
15:00 20.47 20.47 20.37 20.40 0.3K
15:05 20.40 20.40 20.40 20.40 0.0K
15:15 20.42 20.42 20.41 20.41 0.1K
15:20 20.47 20.47 20.47 20.47 0.1K
15:25 20.47 20.47 20.43 20.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available