LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.51 20.51 20.51 20.51 0.5K
09:20 20.26 20.58 20.26 20.57 1.4K
09:25 20.20 20.20 20.20 20.20 3.1K
09:30 20.50 20.50 20.50 20.50 0.7K
09:35 20.50 20.50 20.50 20.50 0.0K
09:40 20.50 20.50 20.50 20.50 0.0K
09:45 20.50 20.50 20.50 20.50 0.0K
10:05 20.24 20.72 20.24 20.72 0.5K
10:10 20.24 20.72 20.24 20.72 0.3K
10:15 20.70 20.70 20.70 20.70 0.0K
10:20 20.68 20.68 20.23 20.67 0.1K
10:30 20.24 20.59 20.24 20.59 0.5K
10:50 20.27 20.28 20.27 20.28 0.5K
10:55 20.57 20.57 20.57 20.57 0.0K
11:00 20.57 20.57 20.57 20.57 0.0K
11:15 20.54 20.54 20.54 20.54 0.0K
11:25 20.55 20.55 20.55 20.55 0.1K
11:30 20.56 20.56 20.30 20.30 0.2K
11:55 20.40 20.40 20.40 20.40 0.0K
12:15 20.65 20.65 20.65 20.65 1.0K
12:25 20.65 20.65 20.65 20.65 0.5K
12:30 20.40 20.40 20.28 20.30 1.5K
12:55 20.28 20.28 20.28 20.28 0.4K
13:00 20.26 20.26 20.24 20.24 3.8K
13:05 20.24 20.47 20.24 20.47 0.1K
13:10 20.47 20.47 20.47 20.47 1.0K
13:25 20.37 20.37 20.37 20.37 0.0K
13:30 20.37 20.37 20.37 20.37 0.0K
13:40 20.37 20.37 20.37 20.37 0.1K
13:50 20.35 20.35 20.22 20.22 0.2K
13:55 20.35 20.35 20.35 20.35 1.0K
14:00 20.35 20.35 20.33 20.33 0.3K
14:05 20.33 20.33 20.33 20.33 0.1K
14:15 20.33 20.34 20.33 20.34 0.5K
14:20 20.34 20.34 20.34 20.34 0.1K
14:25 20.33 20.34 20.33 20.34 0.6K
14:30 20.34 20.34 20.34 20.34 0.2K
14:35 20.34 20.38 20.25 20.25 0.2K
14:45 20.38 20.38 20.38 20.38 0.8K
14:50 20.28 20.28 20.28 20.28 0.0K
14:55 20.28 20.28 20.28 20.28 0.7K
15:00 20.38 20.38 20.38 20.38 0.0K
15:05 20.37 20.37 20.37 20.37 0.5K
15:10 20.38 20.38 20.30 20.30 0.1K
15:15 20.38 20.38 20.26 20.26 0.6K
15:20 20.38 20.38 20.38 20.38 0.4K
15:25 20.38 20.38 20.34 20.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available