LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.20 20.20 20.20 20.20 2.1K
09:20 19.98 19.98 19.98 19.98 0.1K
09:25 19.98 19.98 19.98 19.98 0.1K
09:30 19.98 20.00 19.98 20.00 1.6K
09:35 20.13 20.13 20.00 20.00 0.2K
09:40 20.00 20.00 20.00 20.00 0.1K
09:45 19.96 19.96 19.94 19.94 0.0K
09:50 19.75 19.75 19.51 19.51 0.2K
10:00 19.52 19.52 19.52 19.52 0.0K
10:10 19.87 19.87 19.87 19.87 0.1K
10:15 19.51 19.51 19.51 19.51 0.5K
10:25 19.50 19.50 19.50 19.50 0.2K
10:30 19.50 19.50 19.47 19.47 0.2K
10:35 19.50 19.50 19.50 19.50 0.7K
10:45 19.50 19.64 19.50 19.64 0.4K
10:50 19.92 19.92 19.92 19.92 0.0K
11:00 19.92 19.92 19.92 19.92 0.0K
11:10 19.92 19.92 19.64 19.64 0.1K
11:15 19.72 19.72 19.72 19.72 0.1K
11:20 19.81 19.81 19.81 19.81 0.1K
11:25 19.81 19.81 19.81 19.81 0.0K
11:30 19.81 19.81 19.81 19.81 0.0K
11:40 19.98 19.98 19.98 19.98 0.1K
11:50 19.98 19.98 19.98 19.98 0.2K
11:55 19.98 19.98 19.98 19.98 0.9K
12:00 19.98 19.98 19.98 19.98 0.1K
12:20 19.97 19.97 19.97 19.97 0.0K
12:35 19.99 19.99 19.99 19.99 0.4K
12:40 19.99 19.99 19.99 19.99 0.9K
12:45 19.99 19.99 19.99 19.99 0.0K
12:50 19.99 19.99 19.99 19.99 0.0K
12:55 19.99 19.99 19.99 19.99 0.0K
13:25 19.81 19.81 19.81 19.81 0.7K
13:30 19.81 19.81 19.81 19.81 0.0K
13:35 19.97 19.97 19.97 19.97 0.0K
13:40 19.90 19.90 19.90 19.90 0.1K
13:45 19.96 19.96 19.50 19.50 2.2K
14:15 19.69 19.69 19.50 19.50 0.3K
14:25 19.67 19.68 19.67 19.68 0.5K
14:30 19.68 19.70 19.68 19.70 0.7K
14:50 19.70 19.70 19.70 19.70 0.2K
15:00 19.69 19.69 19.69 19.69 0.1K
15:05 19.69 19.69 19.69 19.69 0.0K
15:15 19.54 19.54 19.54 19.54 0.0K
15:20 19.68 19.68 19.67 19.67 0.8K
15:25 19.66 19.67 19.66 19.67 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available