LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.22 20.22 19.71 20.10 0.4K
09:20 20.19 20.19 20.19 20.19 0.0K
09:25 20.16 20.16 20.16 20.16 0.1K
09:30 20.00 20.14 20.00 20.14 0.1K
09:40 20.13 20.13 19.95 19.95 0.1K
09:45 19.77 19.94 19.77 19.94 0.9K
09:50 19.94 19.94 19.94 19.94 0.1K
09:55 19.77 20.00 19.77 20.00 0.3K
10:00 19.80 19.80 19.70 19.70 0.3K
10:05 19.93 19.93 19.63 19.63 0.0K
10:20 19.93 19.93 19.62 19.93 0.1K
10:25 19.61 19.92 19.61 19.92 0.9K
10:30 19.90 19.90 19.88 19.88 0.0K
10:45 19.84 19.84 19.84 19.84 0.0K
10:50 19.84 19.84 19.84 19.84 0.0K
10:55 19.84 19.84 19.84 19.84 0.5K
11:00 19.63 19.84 19.63 19.84 0.0K
11:10 19.80 19.80 19.60 19.60 0.6K
11:15 19.50 19.50 19.50 19.50 2.0K
11:20 19.85 19.85 19.50 19.50 0.8K
11:45 19.60 19.60 19.60 19.60 0.0K
11:50 19.60 19.60 19.60 19.60 0.0K
12:20 19.66 19.66 19.66 19.66 0.0K
12:25 19.83 19.83 19.83 19.83 0.0K
12:50 19.81 19.81 19.81 19.81 0.0K
13:05 19.80 19.80 19.80 19.80 0.0K
13:15 19.80 19.80 19.80 19.80 0.2K
13:20 19.80 19.80 19.79 19.79 0.1K
13:25 19.87 19.87 19.87 19.87 1.5K
13:35 19.86 19.86 19.86 19.86 0.0K
13:40 19.86 19.86 19.86 19.86 0.0K
13:50 19.85 19.85 19.85 19.85 0.0K
14:10 19.86 19.86 19.86 19.86 0.2K
14:25 19.66 19.66 19.66 19.66 0.1K
14:30 19.86 19.86 19.86 19.86 0.0K
14:40 19.85 19.85 19.85 19.85 0.0K
14:50 19.80 19.80 19.80 19.80 0.1K
14:55 19.79 19.79 19.79 19.79 0.0K
15:10 19.68 19.68 19.66 19.66 1.0K
15:15 19.65 19.65 19.65 19.65 1.0K
15:20 19.67 19.67 19.67 19.67 0.0K
15:25 19.85 19.86 19.72 19.72 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available