LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.50 19.75 19.40 19.75 0.2K
09:20 19.75 19.75 19.50 19.50 0.2K
09:30 19.59 19.59 19.59 19.59 0.0K
09:35 19.99 19.99 19.68 19.68 0.1K
09:40 19.99 19.99 19.99 19.99 0.5K
09:45 19.61 19.99 19.61 19.99 0.0K
09:50 19.61 19.61 19.61 19.61 0.1K
09:55 19.99 19.99 19.61 19.61 0.0K
10:10 19.62 19.62 19.62 19.62 0.1K
10:15 19.94 19.94 19.94 19.94 0.0K
10:20 19.85 19.85 19.85 19.85 0.1K
10:30 19.85 19.85 19.85 19.85 0.0K
10:35 19.85 19.85 19.85 19.85 0.0K
10:40 19.97 19.97 19.90 19.90 0.1K
10:45 19.90 19.90 19.85 19.85 0.3K
10:50 19.99 19.99 19.99 19.99 1.3K
10:55 19.99 19.99 19.99 19.99 0.9K
11:00 19.99 19.99 19.99 19.99 0.0K
11:05 19.99 19.99 19.99 19.99 0.2K
11:10 19.99 19.99 19.99 19.99 0.1K
11:15 19.71 19.71 19.71 19.71 0.4K
11:35 19.98 19.98 19.98 19.98 0.0K
11:40 19.73 19.73 19.73 19.73 0.1K
11:45 19.73 19.73 19.73 19.73 1.0K
12:10 19.97 19.97 19.97 19.97 0.6K
12:50 19.80 19.80 19.80 19.80 0.0K
12:55 19.89 19.89 19.89 19.89 0.0K
13:05 19.96 19.96 19.96 19.96 0.0K
13:30 19.90 19.90 19.90 19.90 0.0K
13:40 19.90 19.95 19.90 19.95 0.1K
13:50 19.95 19.95 19.95 19.95 0.3K
13:55 19.90 19.90 19.90 19.90 0.0K
14:10 19.90 19.90 19.90 19.90 0.1K
14:20 19.73 19.90 19.73 19.90 1.1K
14:35 19.95 19.95 19.95 19.95 0.5K
14:45 19.95 19.95 19.95 19.95 0.0K
14:50 19.95 19.95 19.95 19.95 0.0K
15:00 19.90 19.90 19.90 19.90 0.0K
15:05 19.90 19.90 19.90 19.90 0.1K
15:10 19.95 19.95 19.95 19.95 0.1K
15:15 19.95 19.95 19.90 19.95 0.1K
15:20 19.95 19.95 19.71 19.71 0.1K
15:25 19.80 19.95 19.80 19.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available