LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.25 20.25 20.25 20.25 0.1K
09:20 20.24 20.25 20.24 20.25 0.9K
09:25 20.20 20.20 20.20 20.20 0.1K
09:30 20.20 20.20 20.20 20.20 1.0K
09:35 20.25 20.65 20.20 20.65 20.1K
09:40 22.00 22.00 20.31 21.25 12.4K
09:45 21.25 21.25 20.99 20.99 0.1K
09:50 20.99 20.99 20.80 20.80 0.1K
09:55 20.61 20.79 20.61 20.79 0.0K
10:00 20.79 20.79 20.75 20.75 0.1K
10:05 20.75 20.75 20.75 20.75 0.2K
10:10 20.70 20.70 20.50 20.50 5.0K
10:15 20.75 20.79 20.75 20.79 0.2K
10:20 20.79 20.96 20.79 20.79 2.8K
10:25 20.79 20.79 20.25 20.25 5.3K
10:30 20.32 20.52 20.31 20.52 1.2K
10:35 20.59 20.59 20.41 20.59 0.2K
10:45 20.59 20.59 20.59 20.59 0.1K
10:50 20.41 20.59 20.41 20.59 0.1K
10:55 20.59 20.59 20.50 20.59 0.6K
11:00 20.59 20.75 20.59 20.75 0.3K
11:05 20.74 20.74 20.74 20.74 0.0K
11:10 20.74 20.74 20.74 20.74 0.1K
11:15 20.70 20.70 20.70 20.70 0.0K
11:25 20.69 20.69 20.69 20.69 0.4K
11:30 20.69 20.69 20.69 20.69 0.0K
11:45 20.60 20.68 20.60 20.68 0.4K
11:50 20.68 20.70 20.68 20.70 0.3K
11:55 20.70 20.70 20.70 20.70 0.0K
12:00 20.70 20.70 20.70 20.70 0.1K
12:05 20.71 20.71 20.71 20.71 0.0K
12:15 20.52 20.52 20.52 20.52 0.2K
12:20 20.53 20.71 20.53 20.71 0.1K
12:25 20.71 20.71 20.71 20.71 0.0K
12:30 20.69 20.69 20.55 20.55 0.0K
12:35 20.55 20.55 20.53 20.53 0.3K
12:50 20.70 20.70 20.70 20.70 0.1K
12:55 20.54 20.54 20.54 20.54 0.1K
13:00 20.71 20.71 20.71 20.71 0.1K
13:05 20.71 20.71 20.70 20.70 1.8K
13:15 20.69 20.69 20.69 20.69 0.5K
13:20 20.70 20.70 20.60 20.60 1.9K
13:25 20.55 20.55 20.55 20.55 1.1K
13:30 20.55 20.55 20.50 20.55 1.2K
13:35 20.55 20.55 20.55 20.55 0.2K
13:55 20.69 20.69 20.68 20.69 0.2K
14:05 20.65 20.65 20.65 20.65 0.0K
14:10 20.65 20.65 20.65 20.65 0.0K
14:15 20.65 20.65 20.65 20.65 0.1K
14:30 20.65 20.65 20.65 20.65 0.0K
14:35 20.60 20.60 20.60 20.60 0.0K
14:45 20.70 20.70 20.69 20.69 1.9K
14:50 20.70 20.70 20.70 20.70 1.0K
14:55 20.69 20.69 20.69 20.69 0.0K
15:05 20.56 20.69 20.56 20.69 0.2K
15:10 20.56 20.56 20.56 20.56 0.5K
15:15 20.69 20.69 20.58 20.69 0.3K
15:20 20.69 20.69 20.68 20.68 0.2K
15:25 20.68 20.71 20.66 20.66 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available