LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.40 22.40 21.60 21.60 0.8K
09:20 22.34 22.34 22.29 22.32 1.1K
09:25 22.32 22.32 22.32 22.32 1.0K
09:30 22.32 22.32 22.32 22.32 0.0K
09:35 22.32 22.32 22.31 22.31 2.7K
09:40 21.92 21.92 21.92 21.92 0.1K
09:45 22.28 22.28 22.28 22.28 0.0K
09:50 22.27 22.28 22.27 22.28 0.1K
09:55 22.27 22.27 22.27 22.27 0.0K
10:00 22.27 22.27 22.27 22.27 0.4K
10:05 22.28 22.28 22.00 22.01 2.8K
10:15 22.24 22.24 21.92 21.93 1.4K
10:20 21.92 21.92 21.92 21.92 1.9K
10:25 22.23 22.25 21.61 22.25 1.6K
10:40 22.00 22.00 22.00 22.00 0.0K
10:50 21.75 22.19 21.75 22.19 2.0K
11:00 22.19 22.19 21.86 22.00 0.9K
11:10 22.00 22.11 22.00 22.11 0.0K
11:20 22.11 22.11 22.11 22.11 0.0K
11:25 22.00 22.00 21.80 21.99 1.1K
11:35 21.99 21.99 21.99 21.99 0.0K
11:40 21.80 21.80 21.75 21.75 0.2K
11:45 21.70 21.75 21.61 21.61 3.2K
11:50 21.75 21.75 21.75 21.75 0.0K
11:55 21.75 21.75 21.75 21.75 0.0K
12:00 21.75 21.75 21.61 21.75 1.0K
12:05 21.75 21.75 21.61 21.61 1.1K
12:10 21.61 21.61 21.61 21.61 0.3K
12:25 21.62 21.75 21.62 21.75 0.0K
12:30 21.90 21.90 21.90 21.90 0.3K
12:35 21.90 21.90 21.90 21.90 0.0K
12:40 21.90 21.90 21.90 21.90 0.0K
12:45 21.90 21.90 21.90 21.90 0.0K
12:50 22.00 22.00 22.00 22.00 0.0K
13:00 22.00 22.11 21.99 21.99 0.6K
13:05 21.99 21.99 21.99 21.99 0.0K
13:15 21.90 21.90 21.89 21.89 0.0K
13:25 21.75 21.75 21.41 21.70 5.1K
13:30 21.48 21.48 21.41 21.41 4.5K
13:35 21.40 21.40 21.10 21.39 14.9K
13:40 21.37 21.37 21.11 21.11 0.2K
13:45 21.13 21.13 21.13 21.13 0.0K
13:50 21.34 21.74 21.22 21.73 0.7K
13:55 21.69 21.69 21.36 21.50 0.0K
14:00 21.40 21.49 21.29 21.39 1.8K
14:05 21.39 22.19 21.29 22.19 17.2K
14:10 21.51 22.00 21.51 22.00 0.0K
14:15 22.00 22.00 22.00 22.00 0.0K
14:20 21.97 21.97 21.40 21.40 0.3K
14:25 21.47 21.47 21.20 21.20 3.4K
14:30 21.39 21.39 21.39 21.39 0.5K
14:35 21.39 21.39 21.25 21.39 0.2K
14:40 21.39 21.39 21.39 21.39 0.0K
14:45 21.39 21.39 21.25 21.39 0.1K
14:50 21.39 21.39 21.39 21.39 0.1K
14:55 21.39 21.39 21.38 21.38 1.5K
15:00 21.25 21.38 21.22 21.38 2.6K
15:05 21.38 21.38 21.38 21.38 0.2K
15:10 21.30 21.38 21.15 21.38 1.9K
15:15 21.15 21.37 21.15 21.15 2.5K
15:20 21.38 21.58 21.38 21.48 4.0K
15:25 21.58 21.75 21.33 21.33 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available