LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.92 21.92 21.89 21.89 0.4K
09:20 21.87 21.87 21.85 21.85 0.1K
09:25 21.40 21.40 21.40 21.40 0.0K
09:30 21.41 21.79 21.40 21.79 0.5K
09:35 21.78 21.78 21.78 21.78 0.1K
09:40 21.78 21.78 21.78 21.78 0.3K
09:45 21.77 21.77 21.51 21.51 0.0K
09:55 21.51 21.92 21.51 21.92 4.9K
10:05 21.90 21.90 21.41 21.41 0.9K
10:15 21.83 21.83 21.83 21.83 0.0K
10:20 21.85 21.88 21.85 21.88 0.8K
10:30 21.51 21.51 21.51 21.51 0.1K
10:40 21.88 21.91 21.88 21.91 2.9K
10:45 21.81 21.81 21.53 21.53 0.0K
10:50 21.91 21.99 21.91 21.99 2.1K
10:55 22.00 22.17 21.76 21.76 9.6K
11:00 21.76 21.76 21.76 21.76 0.0K
11:05 21.76 21.76 21.76 21.76 10.0K
11:10 22.16 22.16 21.60 21.60 0.9K
11:15 22.12 22.12 21.60 21.94 0.2K
11:20 21.57 21.93 21.57 21.93 0.2K
11:30 21.57 21.57 21.57 21.57 0.0K
11:35 21.93 21.93 21.93 21.93 0.0K
11:45 21.90 21.90 21.90 21.90 0.5K
12:00 21.89 21.89 21.89 21.89 0.0K
12:20 21.87 21.87 21.87 21.87 0.2K
12:25 21.87 21.87 21.87 21.87 0.0K
12:30 21.87 21.87 21.87 21.87 0.0K
12:35 21.80 21.80 21.80 21.80 0.0K
12:40 21.62 21.62 21.62 21.62 0.2K
12:45 21.70 21.87 21.70 21.87 0.1K
12:50 21.87 21.87 21.87 21.87 0.1K
12:55 21.87 21.87 21.70 21.70 0.6K
13:05 21.64 21.90 21.64 21.90 0.0K
13:10 21.91 21.91 21.91 21.91 0.1K
13:15 21.62 21.64 21.62 21.64 0.0K
13:25 21.90 21.90 21.64 21.90 0.0K
13:30 21.90 21.90 21.90 21.90 0.0K
13:40 21.90 21.90 21.63 21.63 0.0K
14:10 21.87 21.87 21.86 21.86 0.0K
14:15 21.73 21.73 21.73 21.73 0.0K
14:20 21.64 21.64 21.64 21.64 0.1K
14:35 21.85 21.85 21.85 21.85 0.0K
14:50 21.66 21.79 21.66 21.79 0.0K
14:55 21.66 21.66 21.65 21.65 0.2K
15:00 21.85 21.85 21.85 21.85 1.5K
15:05 21.85 21.95 21.85 21.95 0.8K
15:15 21.85 21.85 21.85 21.85 0.1K
15:25 21.85 21.95 21.85 21.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available