LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.95 21.95 21.95 21.95 0.2K
09:25 22.20 22.20 21.95 22.20 0.2K
09:30 22.20 22.20 21.65 21.65 0.4K
09:40 22.19 22.19 21.66 21.66 0.2K
09:45 21.68 22.17 21.68 22.17 0.1K
09:50 22.00 22.00 21.65 21.65 0.3K
09:55 21.60 21.60 21.60 21.60 2.1K
10:05 21.92 21.92 21.92 21.92 0.0K
10:10 21.60 21.90 21.60 21.90 0.5K
10:15 21.60 21.60 21.60 21.60 2.0K
10:20 21.90 21.90 21.89 21.89 0.0K
10:30 21.89 21.89 21.85 21.85 1.3K
10:35 21.85 21.85 21.85 21.85 0.0K
10:50 21.61 21.61 21.61 21.61 0.0K
11:00 21.60 21.89 21.60 21.89 1.6K
11:05 21.85 22.13 21.85 22.13 2.0K
11:10 22.00 22.00 22.00 22.00 0.1K
11:15 22.00 22.00 22.00 22.00 0.7K
11:20 22.00 22.00 22.00 22.00 1.3K
11:25 22.00 22.20 22.00 22.20 5.1K
11:30 22.20 22.25 22.00 22.25 1.4K
11:40 22.05 22.05 22.05 22.05 0.1K
11:45 22.05 22.25 22.05 22.25 8.1K
11:50 22.25 22.48 22.25 22.48 0.2K
11:55 22.48 22.48 22.25 22.25 0.6K
12:10 22.25 22.25 22.25 22.25 0.0K
12:15 22.50 22.50 22.50 22.50 1.6K
12:20 22.50 22.50 22.50 22.50 0.6K
12:25 22.60 22.75 22.60 22.75 6.0K
12:35 22.70 22.70 22.40 22.40 2.7K
12:50 22.40 22.40 22.40 22.40 1.6K
12:55 22.65 22.65 22.50 22.50 0.4K
13:00 22.50 22.64 22.50 22.64 5.0K
13:05 22.64 22.64 22.40 22.40 0.0K
13:25 22.40 22.40 22.40 22.40 0.5K
13:30 22.40 22.40 22.40 22.40 0.1K
13:35 22.40 22.40 22.40 22.40 2.6K
13:45 22.31 22.45 22.31 22.45 0.2K
13:50 22.31 22.31 22.31 22.31 0.1K
13:55 22.30 22.30 22.30 22.30 0.0K
14:00 22.21 22.21 22.21 22.21 0.6K
14:05 22.20 22.20 22.20 22.20 0.0K
14:15 22.21 22.21 22.21 22.21 0.1K
14:20 22.21 22.21 22.21 22.21 0.2K
14:25 22.20 22.20 22.20 22.20 1.0K
14:30 22.29 22.29 22.29 22.29 0.0K
14:40 22.20 22.20 22.20 22.20 0.7K
14:45 22.22 22.22 22.20 22.20 0.7K
14:50 22.20 22.20 22.20 22.20 0.1K
15:00 22.22 22.22 22.22 22.22 0.2K
15:05 22.23 22.23 22.22 22.22 0.2K
15:10 22.22 22.23 22.20 22.20 0.3K
15:15 22.20 22.20 22.20 22.20 0.0K
15:20 22.20 22.23 22.05 22.05 2.6K
15:25 22.22 22.29 22.15 22.15 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available