Lkq

L1KQ34
🏛️ brazil →
176.90
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 337.20 337.20 331.41 331.41 0.0M
2021-12-29 337.20 337.20 337.20 337.20 0.0M
2021-12-27 329.34 329.34 329.34 329.34 0.0M
2021-12-22 325.00 325.71 323.74 323.74 0.0M
2021-12-06 322.88 325.09 322.88 325.09 0.0M
2021-12-01 322.02 322.02 322.02 322.02 0.0M
2021-11-19 328.35 328.35 328.35 328.35 0.0M
2021-11-16 325.00 325.00 325.00 325.00 0.0M
2021-10-28 315.08 315.08 312.03 312.03 0.0M
2021-10-15 301.21 302.00 301.21 302.00 0.0M
2021-10-13 294.82 295.00 294.70 295.00 0.0M
2021-10-01 271.09 271.09 271.09 271.09 0.0M
2021-09-30 277.77 277.77 277.77 277.77 0.0M
2021-09-16 274.92 275.30 274.92 275.30 0.0M
2021-08-04 270.00 270.00 270.00 270.00 0.0M
2021-08-03 273.13 273.13 271.87 271.87 0.0M
2021-08-02 263.10 263.10 263.10 263.10 0.0M
2021-07-29 262.47 263.05 261.04 261.04 0.0M
2021-07-07 265.95 265.95 265.95 265.95 0.0M
2021-06-30 245.52 245.52 245.52 245.52 0.0M
2021-05-13 258.40 258.40 258.40 258.40 0.0M
2021-05-11 254.79 255.50 254.79 255.50 0.0M
2021-04-29 260.15 260.15 254.00 254.00 0.0M
2021-01-11 209.34 209.34 209.34 209.34 0.0M
2021-01-06 197.95 197.95 197.95 197.95 0.0M