Lkq

L1KQ34
🏛️ brazil →
176.90
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-29 176.90 176.90 176.90 176.90 0.0M
2025-08-22 171.19 171.19 171.19 171.19 0.0M
2025-08-20 172.00 172.00 169.15 169.15 0.0M
2025-07-29 173.34 173.34 173.00 173.00 0.0M
2025-07-25 175.68 178.20 175.68 178.20 0.0M
2025-07-24 202.58 202.58 168.00 175.48 0.0M
2025-03-07 218.95 249.10 218.95 249.10 0.0M