8.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9.86 | 9.86 | 9.86 | 9.86 | 0.5K |
| 09:20 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0K |
| 09:30 | 9.95 | 9.95 | 9.95 | 9.95 | 1.5K |
| 09:35 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 09:40 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0K |
| 09:45 | 9.88 | 9.88 | 9.79 | 9.79 | 0.2K |
| 09:50 | 10.04 | 10.04 | 10.04 | 10.04 | 1.0K |
| 10:00 | 10.03 | 10.03 | 10.03 | 10.03 | 0.1K |
| 10:15 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0K |
| 10:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 10:35 | 9.88 | 9.88 | 9.88 | 9.88 | 0.5K |
| 10:50 | 10.06 | 10.11 | 10.06 | 10.11 | 0.0K |
| 11:05 | 10.11 | 10.11 | 10.10 | 10.11 | 0.9K |
| 11:15 | 10.08 | 10.20 | 10.08 | 10.20 | 1.0K |
| 11:35 | 10.17 | 10.17 | 10.06 | 10.06 | 0.1K |
| 11:55 | 10.20 | 10.20 | 10.05 | 10.05 | 0.1K |
| 12:25 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 13:00 | 10.16 | 10.16 | 10.01 | 10.01 | 0.9K |
| 13:05 | 10.20 | 10.20 | 10.20 | 10.20 | 0.1K |
| 13:10 | 10.16 | 10.17 | 10.16 | 10.17 | 0.2K |
| 13:40 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0K |
| 14:05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2K |
| 14:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 14:25 | 10.01 | 10.01 | 10.01 | 10.01 | 0.2K |
| 14:30 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0K |
| 14:35 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 14:40 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 14:45 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
| 15:00 | 10.08 | 10.08 | 9.92 | 9.92 | 0.8K |
| 15:20 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
| 15:25 | 9.85 | 10.06 | 9.85 | 9.95 | 1.6K |
| 15:30 | 9.98 | 9.98 | 9.98 | 9.98 | 0.2K |