8.21
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 9.62 | 9.62 | 9.62 | 9.62 | 0.2K |
09:20 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
09:35 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
09:55 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
10:00 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0K |
10:05 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0K |
10:30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.2K |
12:20 | 9.50 | 9.50 | 9.50 | 9.50 | 0.1K |
14:35 | 9.78 | 9.78 | 9.78 | 9.78 | 0.8K |
15:25 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0K |