Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.65 9.25 8.65 9.25 0.6K
10:05 9.25 9.25 9.25 9.25 2.1K
10:10 9.25 9.25 9.25 9.25 0.4K
10:15 8.80 8.80 8.80 8.80 0.5K
10:25 8.81 8.81 8.81 8.81 0.5K
10:40 8.84 8.84 8.84 8.84 0.1K
10:45 8.84 8.84 8.84 8.84 0.1K
10:50 9.25 9.25 8.83 8.83 2.5K
11:15 9.25 9.28 9.25 9.28 0.1K
11:20 9.05 9.05 9.05 9.05 0.3K
11:25 9.28 9.28 9.28 9.28 0.0K
11:40 9.28 9.28 9.28 9.28 0.0K
11:55 9.28 9.28 9.28 9.28 0.1K
12:00 9.02 9.02 9.02 9.02 0.0K
12:30 9.28 9.28 9.28 9.28 0.1K
13:30 9.27 9.27 9.27 9.27 0.0K
13:40 9.17 9.17 9.17 9.17 0.0K
14:15 9.05 9.05 9.05 9.05 3.0K
14:25 9.20 9.20 9.20 9.20 0.0K
14:30 9.20 9.20 9.18 9.18 0.5K
14:35 9.15 9.15 9.10 9.10 0.0K
14:40 9.20 9.20 9.20 9.20 0.3K
15:00 9.18 9.18 9.18 9.18 0.0K
15:05 9.15 9.15 9.07 9.10 0.8K
15:10 9.18 9.27 9.18 9.27 0.5K
15:25 9.27 9.27 9.14 9.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available