Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.20 8.27 8.12 8.12 0.3K
09:20 8.27 8.27 8.27 8.27 0.0K
09:25 7.86 8.27 7.86 8.27 0.1K
09:30 7.86 8.27 7.86 8.27 0.2K
09:35 8.15 8.15 8.15 8.15 1.0K
09:45 7.87 7.87 7.86 7.86 2.7K
09:50 8.15 8.15 8.15 8.15 0.0K
10:10 8.15 8.15 8.15 8.15 0.1K
10:20 7.86 7.86 7.86 7.86 2.0K
10:30 8.14 8.14 8.14 8.14 0.0K
11:10 8.13 8.13 8.13 8.13 0.0K
11:15 8.13 8.13 8.13 8.13 0.0K
11:45 7.87 7.87 7.87 7.87 0.1K
12:10 7.87 7.87 7.86 7.86 1.2K
12:15 7.86 7.86 7.86 7.86 0.5K
12:55 7.86 7.86 7.86 7.86 0.1K
13:10 7.86 7.86 7.86 7.86 0.1K
13:15 7.86 7.86 7.86 7.86 1.2K
14:20 7.86 7.86 7.86 7.86 0.9K
14:25 7.86 7.86 7.86 7.86 0.3K
14:50 7.86 7.86 7.86 7.86 0.1K
15:05 7.86 7.86 7.86 7.86 0.0K
15:10 7.86 7.86 7.86 7.86 0.0K
15:25 7.86 7.86 7.86 7.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available