8.21
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 8.50 | 8.78 | 8.50 | 8.78 | 0.0K |
09:55 | 8.50 | 8.78 | 8.50 | 8.78 | 0.0K |
10:15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
10:25 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
10:50 | 8.75 | 8.75 | 8.18 | 8.18 | 0.0K |
11:00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
11:45 | 8.73 | 8.73 | 8.73 | 8.73 | 0.1K |
12:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
13:10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
14:50 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
15:25 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |