Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.70 8.80 8.50 8.80 0.0K
09:20 8.30 8.60 8.15 8.60 0.0K
11:25 8.50 8.50 8.50 8.50 0.0K
12:35 8.45 8.45 8.45 8.45 0.0K
13:15 8.19 8.19 8.19 8.19 0.0K
13:20 8.19 8.19 8.19 8.19 1.8K
13:25 8.44 8.44 8.44 8.44 0.1K
13:40 8.24 8.24 8.24 8.24 0.0K
13:45 8.40 8.40 8.40 8.40 0.0K
14:00 8.39 8.39 8.39 8.39 0.1K
14:15 8.19 8.19 8.19 8.19 3.8K
14:30 8.49 8.49 8.49 8.49 0.0K
14:40 8.19 8.19 8.19 8.19 0.0K
14:45 8.19 8.19 8.19 8.19 0.2K
14:55 8.50 8.50 8.50 8.50 0.0K
15:20 8.58 8.58 8.58 8.58 0.0K
15:25 8.51 8.51 8.51 8.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available