Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.50 8.50 8.44 8.50 0.1K
09:30 8.43 8.43 8.30 8.30 0.1K
09:35 8.42 8.42 8.42 8.42 0.0K
09:40 8.42 8.42 8.42 8.42 0.0K
09:45 8.34 8.34 8.34 8.34 0.1K
09:50 8.41 8.41 8.41 8.41 0.0K
09:55 8.41 8.41 8.41 8.41 0.3K
10:35 8.37 8.38 8.37 8.38 0.3K
11:05 7.90 7.90 7.90 7.90 2.5K
11:10 8.38 8.38 8.38 8.38 0.0K
11:35 8.35 8.35 8.35 8.35 0.0K
12:00 8.10 8.10 8.10 8.10 0.0K
12:05 8.34 8.34 8.34 8.34 0.0K
12:20 8.25 8.25 8.25 8.25 0.0K
13:10 8.22 8.22 8.22 8.22 0.0K
13:30 8.21 8.21 8.21 8.21 0.0K
13:35 8.21 8.21 8.21 8.21 0.0K
13:40 8.21 8.21 8.21 8.21 0.0K
14:05 8.20 8.20 8.20 8.20 0.0K
14:10 8.20 8.20 8.20 8.20 0.1K
14:45 8.19 8.19 8.19 8.19 0.0K
15:25 8.19 8.19 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available