Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.28 8.48 8.28 8.48 2.1K
09:45 8.08 8.08 8.08 8.08 0.0K
09:50 7.99 7.99 7.99 7.99 1.8K
09:55 7.91 7.91 7.91 7.91 0.9K
10:00 8.39 8.39 8.39 8.39 0.0K
10:15 8.39 8.39 8.39 8.39 0.3K
10:40 7.90 7.90 7.90 7.90 0.0K
10:50 8.39 8.39 8.39 8.39 0.0K
10:55 8.39 8.39 8.39 8.39 0.1K
12:35 8.39 8.47 8.39 8.39 5.0K
12:40 8.47 8.48 8.47 8.48 1.6K
12:45 8.45 8.48 8.45 8.48 0.1K
12:50 8.40 8.40 8.40 8.40 0.0K
12:55 8.48 8.48 8.48 8.48 0.0K
13:25 8.45 8.48 8.45 8.48 0.0K
13:45 8.48 8.48 8.48 8.48 4.7K
13:50 8.48 8.48 8.48 8.48 0.1K
14:10 8.48 8.48 8.48 8.48 0.1K
14:15 8.02 8.48 8.02 8.48 0.0K
14:20 8.48 8.48 8.48 8.48 0.0K
14:35 8.40 8.48 8.40 8.48 1.0K
14:55 8.01 8.48 8.01 8.48 2.1K
15:15 8.02 8.47 8.02 8.02 0.5K
15:20 8.45 8.45 8.45 8.45 0.0K
15:25 8.02 8.02 8.02 8.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available