Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.40 8.40 8.40 8.40 0.1K
09:20 8.00 8.00 8.00 8.00 0.0K
09:25 8.00 8.40 8.00 8.40 0.3K
09:30 7.99 7.99 7.99 7.99 0.9K
09:35 8.00 8.00 8.00 8.00 0.0K
09:45 8.15 8.15 8.15 8.15 0.0K
09:50 8.15 8.32 8.15 8.32 0.6K
10:25 8.00 8.11 8.00 8.05 0.3K
10:30 8.01 8.01 8.00 8.00 0.0K
10:45 8.22 8.22 8.22 8.22 0.0K
10:50 8.23 8.23 8.20 8.20 0.0K
12:05 8.00 8.00 8.00 8.00 0.0K
12:50 7.90 7.90 7.90 7.90 5.0K
13:25 7.91 7.91 7.91 7.91 0.0K
14:00 8.00 8.00 8.00 8.00 0.5K
14:15 8.00 8.00 8.00 8.00 0.0K
14:50 7.92 7.92 7.92 7.92 0.0K
15:20 7.91 7.91 7.91 7.91 0.1K
15:25 7.91 7.91 7.91 7.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available