Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.88 7.88 7.88 7.88 0.0K
09:45 7.88 7.88 7.88 7.88 0.2K
10:35 7.77 7.77 7.77 7.77 0.3K
10:45 7.77 7.77 7.77 7.77 0.0K
10:50 7.77 7.77 7.77 7.77 0.0K
10:55 7.77 7.77 7.77 7.77 0.1K
11:20 7.82 7.82 7.82 7.82 0.0K
11:45 7.80 7.80 7.80 7.80 0.1K
12:35 7.79 7.79 7.79 7.79 0.0K
12:50 7.79 7.79 7.79 7.79 0.0K
13:20 7.79 7.79 7.79 7.79 0.0K
13:25 7.79 7.79 7.79 7.79 0.0K
13:30 7.79 7.84 7.70 7.84 1.1K
13:55 7.71 7.71 7.71 7.71 0.1K
14:05 8.25 8.25 8.25 8.25 0.0K
14:20 7.80 7.80 7.80 7.80 0.0K
14:45 7.80 7.80 7.80 7.80 0.3K
14:50 8.26 8.26 8.26 8.26 1.0K
15:20 7.65 7.78 7.65 7.78 0.0K
15:25 7.70 7.70 7.60 7.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available