Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 7.93 7.93 7.93 7.93 0.5K
09:30 7.31 7.90 7.31 7.90 0.2K
09:40 7.89 7.89 7.89 7.89 0.1K
09:45 7.53 7.53 7.53 7.53 0.2K
09:55 7.83 7.89 7.83 7.89 0.0K
10:10 7.84 7.84 7.84 7.84 1.0K
10:20 7.80 7.80 7.80 7.80 0.0K
10:35 7.80 7.80 7.80 7.80 0.0K
11:10 7.80 7.80 7.80 7.80 0.1K
11:35 7.80 7.80 7.80 7.80 0.0K
11:50 7.80 7.80 7.80 7.80 2.0K
12:00 7.80 7.80 7.80 7.80 0.1K
12:15 7.80 7.80 7.80 7.80 0.0K
12:20 7.84 7.84 7.80 7.80 0.1K
12:25 7.84 7.84 7.84 7.84 0.1K
12:40 7.73 7.73 7.73 7.73 0.0K
12:55 7.82 7.84 7.82 7.84 0.0K
13:50 7.81 7.81 7.81 7.81 0.1K
14:00 7.81 7.81 7.81 7.81 0.0K
14:05 7.81 7.81 7.81 7.81 0.0K
14:10 7.81 7.81 7.73 7.73 0.6K
14:25 7.85 7.85 7.85 7.85 0.0K
14:30 7.72 7.72 7.72 7.72 0.2K
15:00 7.85 7.85 7.85 7.85 0.0K
15:15 7.72 7.73 7.72 7.73 1.0K
15:20 7.85 7.85 7.85 7.85 0.0K
15:25 7.73 7.73 7.73 7.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available