8.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.58 | 8.05 | 7.58 | 8.05 | 3.2K |
| 09:30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 09:35 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 10:05 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 10:50 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 11:55 | 7.96 | 7.96 | 7.96 | 7.96 | 0.6K |
| 12:10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 13:50 | 7.63 | 7.63 | 7.63 | 7.63 | 0.6K |
| 15:00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 15:25 | 7.88 | 7.89 | 7.88 | 7.89 | 0.1K |