8.21
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
09:35 | 7.34 | 7.37 | 7.34 | 7.37 | 0.7K |
09:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
09:55 | 7.40 | 7.40 | 7.40 | 7.40 | 0.4K |
10:05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
10:50 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
12:35 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
13:30 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
14:15 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
15:05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
15:25 | 7.36 | 7.36 | 7.29 | 7.29 | 0.0K |