Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:15 7.35 7.35 7.35 7.35 0.0K
09:35 7.34 7.37 7.34 7.37 0.7K
09:40 7.44 7.44 7.44 7.44 0.0K
09:55 7.40 7.40 7.40 7.40 0.4K
10:05 7.40 7.40 7.40 7.40 0.0K
10:50 7.40 7.40 7.40 7.40 0.1K
12:35 7.43 7.43 7.43 7.43 0.0K
13:30 7.43 7.43 7.43 7.43 0.0K
14:15 7.40 7.40 7.40 7.40 0.5K
15:05 7.28 7.28 7.28 7.28 0.0K
15:25 7.36 7.36 7.29 7.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available