Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 7.26 7.26 7.26 7.26 0.0K
10:00 7.23 7.23 7.23 7.23 0.0K
10:05 7.22 7.22 7.22 7.22 0.3K
10:10 7.22 7.22 7.22 7.22 0.0K
10:15 7.22 7.22 7.22 7.22 0.0K
10:55 7.22 7.22 7.22 7.22 0.0K
11:15 7.22 7.22 7.22 7.22 1.0K
11:50 7.30 7.30 7.30 7.30 0.0K
12:00 7.22 7.22 7.22 7.22 0.6K
12:05 7.19 7.19 7.00 7.00 16.7K
12:10 7.12 7.12 7.12 7.12 0.0K
15:25 7.12 7.12 7.12 7.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available