8.21
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
10:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
10:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
10:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
10:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
10:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
11:15 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
11:50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
12:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
12:05 | 7.19 | 7.19 | 7.00 | 7.00 | 16.7K |
12:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
15:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |