Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.00 10.10 10.00 10.10 2.0K
09:20 10.10 10.10 10.02 10.10 0.8K
09:25 10.10 10.10 10.10 10.10 2.2K
09:30 10.10 10.10 9.68 9.70 3.9K
09:35 9.96 9.99 9.96 9.96 0.6K
09:40 9.96 9.96 9.96 9.96 0.1K
09:45 10.10 10.10 10.00 10.00 0.1K
09:50 10.10 10.10 9.84 9.84 1.0K
09:55 9.84 10.10 9.84 9.99 0.7K
10:00 10.04 10.04 10.04 10.04 0.0K
10:15 9.99 9.99 9.99 9.99 0.1K
10:20 9.99 10.00 9.99 9.99 1.0K
10:25 10.00 10.00 10.00 10.00 0.7K
10:30 9.99 9.99 9.99 9.99 0.0K
10:45 9.99 9.99 9.99 9.99 0.0K
10:50 9.98 9.99 9.95 9.99 0.1K
10:55 9.99 9.99 9.99 9.99 0.2K
11:10 9.94 9.94 9.94 9.94 0.0K
11:15 9.91 9.91 9.91 9.91 0.0K
11:20 9.91 9.91 9.91 9.91 0.0K
11:25 9.81 9.81 9.65 9.65 0.8K
11:30 9.62 9.64 9.36 9.64 1.9K
11:35 9.31 9.31 9.30 9.30 0.2K
11:40 9.30 9.34 9.17 9.34 3.2K
11:45 9.17 9.32 9.15 9.32 7.0K
11:50 9.38 9.38 9.38 9.38 0.0K
11:55 9.32 9.32 9.22 9.22 1.0K
12:00 9.29 9.29 9.29 9.29 0.0K
12:05 9.28 9.28 9.28 9.28 0.0K
12:15 9.15 9.15 9.15 9.15 6.0K
12:25 9.15 9.15 9.15 9.15 0.1K
12:30 9.18 9.18 9.18 9.18 0.1K
12:35 9.18 9.18 9.18 9.18 0.5K
12:55 9.15 9.15 9.15 9.15 0.5K
13:05 9.15 9.15 9.15 9.15 0.0K
13:15 9.15 9.15 9.15 9.15 0.5K
13:20 9.15 9.15 9.15 9.15 0.1K
13:45 9.15 9.15 9.15 9.15 0.1K
14:10 9.15 9.15 9.15 9.15 0.7K
14:15 9.15 9.15 9.15 9.15 0.3K
14:20 9.15 9.15 9.15 9.15 0.0K
14:30 9.15 9.15 9.15 9.15 0.0K
14:35 9.15 9.15 9.15 9.15 0.0K
14:40 9.15 9.15 9.15 9.15 0.1K
14:50 9.15 9.15 9.15 9.15 5.1K
14:55 9.15 9.15 9.15 9.15 0.3K
15:00 9.15 9.15 9.15 9.15 3.2K
15:05 9.15 9.15 9.15 9.15 0.0K
15:20 9.15 9.15 9.15 9.15 0.0K
15:25 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available