Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.90 7.96 7.90 7.96 0.0K
09:25 7.91 8.02 7.91 8.02 0.0K
09:30 8.02 8.02 8.02 8.02 0.0K
09:40 8.02 8.02 8.02 8.02 0.0K
09:45 7.90 8.02 7.90 8.02 1.4K
09:55 8.02 8.02 8.02 8.02 0.0K
10:00 8.02 8.02 8.02 8.02 0.0K
10:10 8.00 8.00 8.00 8.00 0.2K
10:20 7.80 7.80 7.80 7.80 1.1K
10:25 7.71 7.71 7.71 7.71 0.0K
10:30 7.89 7.89 7.89 7.89 0.0K
10:35 8.06 8.06 8.06 8.06 0.0K
11:20 8.06 8.06 8.00 8.00 0.1K
11:25 8.17 8.17 8.17 8.17 0.0K
12:30 8.00 8.00 8.00 8.00 0.0K
12:40 8.00 8.00 7.94 8.00 1.0K
12:45 8.00 8.00 8.00 8.00 0.3K
12:55 8.00 8.00 8.00 8.00 0.0K
13:05 8.10 8.16 8.10 8.16 0.0K
13:20 8.10 8.10 8.10 8.10 0.1K
13:40 8.11 8.11 8.00 8.00 0.1K
13:45 8.00 8.00 8.00 8.00 0.3K
14:05 7.70 7.70 7.70 7.70 0.6K
14:10 7.75 7.75 7.70 7.70 1.6K
14:15 8.00 8.00 8.00 8.00 0.7K
14:20 7.80 7.80 7.80 7.80 0.2K
14:25 7.70 7.70 7.70 7.70 2.5K
14:35 7.73 7.73 7.73 7.73 0.4K
15:05 7.73 7.73 7.73 7.73 0.2K
15:20 7.80 7.80 7.73 7.73 0.5K
15:25 7.73 7.73 7.73 7.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available