Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.74 7.74 7.74 7.74 0.0K
09:25 7.74 7.74 7.74 7.74 0.0K
09:35 7.74 7.74 7.74 7.74 1.1K
10:00 7.98 7.98 7.98 7.98 0.0K
10:10 8.07 8.07 8.07 8.07 0.0K
11:35 8.06 8.06 8.06 8.06 0.1K
11:40 7.93 7.93 7.93 7.93 0.0K
11:45 8.06 8.06 8.06 8.06 0.0K
12:20 8.06 8.06 8.06 8.06 0.0K
12:40 8.06 8.06 8.06 8.06 0.0K
13:35 7.90 7.90 7.90 7.90 0.0K
13:40 7.81 7.81 7.77 7.77 0.5K
13:45 7.75 7.75 7.75 7.75 1.0K
13:55 7.75 7.75 7.75 7.75 0.0K
14:15 7.75 7.75 7.75 7.75 0.2K
14:20 7.71 7.71 7.60 7.60 4.5K
14:25 7.60 7.60 7.60 7.60 0.1K
14:30 7.74 7.75 7.74 7.75 0.0K
14:35 7.75 7.75 7.75 7.75 0.4K
15:00 7.50 7.50 7.50 7.50 1.5K
15:20 7.75 7.75 7.75 7.75 0.0K
15:25 7.51 7.51 7.51 7.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available