Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.57 8.72 8.38 8.72 0.7K
09:20 8.72 8.73 8.70 8.73 0.2K
09:25 8.73 8.73 8.73 8.73 1.0K
09:35 8.80 8.83 8.80 8.83 0.6K
09:40 8.81 8.82 8.81 8.82 0.2K
09:50 8.83 8.83 8.83 8.83 0.0K
09:55 8.73 8.73 8.61 8.61 0.0K
10:40 8.84 8.84 8.84 8.84 1.2K
11:10 8.80 8.80 8.80 8.80 0.1K
11:25 8.80 8.80 8.80 8.80 2.0K
11:40 8.62 8.62 8.62 8.62 0.5K
12:10 8.62 8.62 8.62 8.62 0.1K
12:15 8.62 8.62 8.62 8.62 0.0K
12:20 8.71 8.71 8.71 8.71 0.6K
13:05 8.61 8.61 8.61 8.61 0.2K
13:25 8.77 8.77 8.77 8.77 0.0K
13:50 8.70 8.70 8.70 8.70 0.0K
14:05 8.70 8.70 8.70 8.70 0.0K
15:00 8.61 8.61 8.61 8.61 0.1K
15:05 8.61 8.61 8.61 8.61 0.2K
15:10 8.41 8.41 8.41 8.41 0.1K
15:15 8.70 8.70 8.70 8.70 0.0K
15:25 8.70 8.70 8.44 8.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available