Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.20 8.62 8.20 8.62 3.7K
09:20 8.46 8.46 8.46 8.46 0.0K
09:25 8.38 8.60 8.38 8.60 1.0K
09:35 8.60 8.60 8.60 8.60 1.0K
09:45 8.35 8.35 8.35 8.35 0.0K
09:50 8.40 8.40 8.30 8.30 0.7K
09:55 8.44 8.44 8.44 8.44 0.0K
10:00 8.35 8.47 8.27 8.47 0.7K
10:05 8.45 8.45 8.45 8.45 0.0K
10:20 8.27 8.41 8.27 8.41 0.8K
10:25 8.31 8.31 8.31 8.31 0.0K
10:30 8.31 8.31 8.31 8.31 0.1K
10:35 8.44 8.44 8.44 8.44 0.0K
10:55 8.31 8.31 8.31 8.31 0.3K
11:00 8.31 8.31 8.31 8.31 0.0K
11:05 8.31 8.40 8.31 8.40 0.0K
11:45 8.43 8.43 8.43 8.43 0.0K
11:50 8.39 8.39 8.39 8.39 0.0K
11:55 8.39 8.39 8.39 8.39 0.1K
12:00 8.31 8.31 8.31 8.31 0.0K
12:10 8.41 8.41 8.41 8.41 0.0K
12:45 8.42 8.42 8.42 8.42 0.0K
13:55 8.40 8.40 8.40 8.40 0.3K
14:20 8.31 8.31 8.31 8.31 0.1K
14:35 8.41 8.41 8.41 8.41 0.0K
14:45 8.41 8.41 8.41 8.41 0.0K
14:50 8.50 8.57 8.42 8.56 1.0K
15:05 8.42 8.42 8.42 8.42 0.0K
15:20 8.38 8.38 8.38 8.38 0.0K
15:25 8.35 8.42 8.31 8.36 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available