Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.77 8.77 8.36 8.50 1.0K
09:20 8.36 8.36 8.35 8.35 0.5K
09:30 8.35 8.48 8.35 8.48 0.0K
09:35 8.31 8.45 8.31 8.45 0.3K
09:45 8.40 8.45 8.40 8.45 8.5K
09:50 8.41 8.41 8.41 8.41 0.2K
10:10 8.44 8.44 8.44 8.44 0.0K
10:35 8.43 8.43 8.42 8.42 0.1K
10:40 8.41 8.41 8.40 8.40 14.0K
10:45 8.36 8.36 8.36 8.36 0.0K
10:50 8.36 8.39 8.36 8.39 0.0K
10:55 8.40 8.40 8.40 8.40 0.2K
11:05 8.41 8.41 8.41 8.41 0.0K
11:10 8.42 8.42 8.37 8.37 10.0K
11:25 8.37 8.37 8.37 8.37 0.0K
11:30 8.42 8.53 8.42 8.53 16.8K
11:45 8.43 8.49 8.43 8.49 0.0K
11:50 8.51 8.51 8.51 8.51 0.0K
11:55 8.50 8.50 8.50 8.50 0.0K
12:10 8.50 8.50 8.50 8.50 0.0K
12:15 8.51 8.51 8.51 8.51 0.0K
12:30 8.50 8.50 8.50 8.50 0.0K
12:40 8.48 8.49 8.48 8.49 0.0K
13:00 8.48 8.48 8.48 8.48 0.0K
13:20 8.48 8.48 8.48 8.48 0.0K
13:25 8.51 8.51 8.51 8.51 0.0K
13:30 8.41 8.49 8.41 8.49 0.0K
13:35 8.40 8.40 8.40 8.40 0.0K
13:40 8.40 8.50 8.40 8.50 0.0K
13:55 8.49 8.49 8.49 8.49 0.0K
14:20 8.50 8.50 8.50 8.50 0.1K
14:25 8.49 8.49 8.49 8.49 0.0K
14:50 8.40 8.40 8.40 8.40 0.0K
14:55 8.50 8.50 8.50 8.50 0.0K
15:10 8.40 8.46 8.40 8.46 0.2K
15:25 8.27 8.44 8.27 8.32 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available