8.13
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
09:55 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0K |
10:00 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
10:15 | 8.48 | 8.48 | 8.45 | 8.45 | 0.0K |
10:30 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
10:50 | 8.30 | 8.42 | 8.30 | 8.42 | 0.0K |
11:05 | 8.42 | 8.44 | 8.42 | 8.44 | 0.0K |
11:40 | 8.30 | 8.44 | 8.30 | 8.44 | 0.0K |
13:50 | 8.36 | 8.36 | 8.36 | 8.36 | 1.0K |
15:25 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |