8.13
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |
10:20 | 8.47 | 8.47 | 8.47 | 8.47 | 1.0K |
12:15 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
14:00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
14:05 | 8.37 | 8.37 | 8.37 | 8.37 | 0.1K |
14:10 | 8.51 | 8.54 | 8.51 | 8.54 | 0.0K |
14:15 | 8.37 | 8.37 | 8.37 | 8.37 | 0.7K |
14:25 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
15:25 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |