Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.13 9.00 8.13 8.33 1.8K
09:20 8.59 8.64 8.59 8.64 0.0K
09:30 8.60 8.60 8.60 8.60 0.0K
09:35 8.64 8.64 8.64 8.64 1.0K
10:30 8.53 8.53 8.53 8.53 0.2K
10:35 8.60 8.70 8.60 8.70 6.1K
10:55 8.52 8.52 8.52 8.52 0.0K
11:10 8.70 8.70 8.70 8.70 0.0K
11:30 8.69 8.69 8.69 8.69 0.0K
13:45 8.66 8.66 8.66 8.66 0.5K
14:05 8.53 8.53 8.53 8.53 0.7K
14:15 8.68 8.68 8.68 8.68 0.0K
14:20 8.68 8.68 8.68 8.68 0.0K
14:35 8.68 8.68 8.68 8.68 0.0K
14:50 8.68 8.68 8.68 8.68 0.0K
15:15 8.70 8.79 8.70 8.79 4.7K
15:25 8.71 8.71 8.70 8.71 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available