Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.92 8.92 8.92 8.92 0.0K
09:35 8.89 8.89 8.89 8.89 0.0K
09:40 8.99 8.99 8.99 8.99 6.4K
09:45 9.45 9.50 9.08 9.33 3.2K
09:50 9.46 9.46 9.09 9.15 0.3K
09:55 9.15 9.15 9.15 9.15 0.0K
10:05 9.38 9.38 9.38 9.38 0.1K
10:30 9.35 9.35 9.35 9.35 0.4K
10:50 9.30 9.30 9.30 9.30 0.0K
10:55 9.30 9.30 9.30 9.30 0.1K
11:00 9.11 9.25 9.11 9.18 6.0K
11:05 9.25 9.25 9.25 9.25 0.0K
11:15 9.15 9.15 9.15 9.15 0.7K
11:20 9.15 9.15 9.10 9.10 0.8K
11:25 9.12 9.12 9.12 9.12 0.0K
11:30 9.12 9.20 9.12 9.20 0.1K
11:40 9.20 9.20 9.20 9.20 0.2K
11:45 9.20 9.20 9.20 9.20 0.0K
12:00 9.10 9.10 9.10 9.10 0.0K
12:15 9.17 9.17 9.17 9.17 0.0K
12:25 9.16 9.16 9.16 9.16 0.0K
12:40 9.12 9.12 9.12 9.12 0.1K
12:55 9.17 9.17 9.17 9.17 0.0K
13:15 9.17 9.17 9.17 9.17 0.2K
13:35 9.14 9.14 9.14 9.14 0.0K
13:45 9.11 9.11 9.11 9.11 2.1K
13:50 9.16 9.16 9.16 9.16 0.0K
13:55 9.13 9.13 9.13 9.13 0.2K
14:00 9.16 9.16 9.16 9.16 0.0K
14:20 9.10 9.10 9.10 9.10 0.0K
14:25 9.10 9.10 9.10 9.10 1.0K
14:30 9.17 9.17 9.17 9.17 0.0K
14:35 9.15 9.15 9.15 9.15 0.1K
14:40 9.16 9.16 9.16 9.16 0.0K
14:55 9.10 9.10 9.10 9.10 1.0K
15:05 9.17 9.17 9.17 9.17 1.1K
15:10 9.31 9.31 9.14 9.28 2.0K
15:20 9.19 9.28 9.19 9.28 0.7K
15:25 9.30 9.38 9.22 9.28 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available