Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.40 8.40 8.40 8.40 0.2K
09:20 8.44 8.53 8.44 8.53 0.2K
09:25 8.44 8.44 8.44 8.44 0.0K
09:30 8.56 8.56 8.56 8.56 0.0K
09:35 8.60 8.62 8.60 8.60 0.0K
09:40 8.57 8.65 8.57 8.65 0.0K
09:45 8.48 8.58 8.48 8.58 1.7K
09:50 8.57 8.57 8.57 8.57 0.0K
09:55 8.55 8.62 8.55 8.62 0.3K
10:00 8.64 8.85 8.64 8.77 0.9K
10:05 8.75 8.75 8.75 8.75 0.1K
10:10 8.75 8.75 8.75 8.75 0.0K
10:15 8.61 8.61 8.61 8.61 3.0K
10:30 8.70 8.70 8.70 8.70 0.0K
10:45 8.65 8.65 8.57 8.57 0.5K
11:00 8.69 8.69 8.59 8.59 0.3K
11:05 8.61 8.61 8.61 8.61 0.3K
11:15 8.68 8.68 8.68 8.68 0.2K
11:30 8.57 8.57 8.57 8.57 0.0K
11:45 8.57 8.57 8.57 8.57 0.0K
13:00 8.60 8.60 8.60 8.60 0.1K
13:10 8.58 8.58 8.58 8.58 0.2K
13:15 8.60 8.60 8.60 8.60 0.0K
13:20 8.60 8.73 8.60 8.73 0.7K
13:30 8.70 8.70 8.70 8.70 0.1K
13:45 8.57 8.57 8.57 8.57 0.0K
14:00 8.72 8.72 8.72 8.72 0.5K
14:05 8.60 8.60 8.60 8.60 0.5K
14:10 8.58 8.58 8.58 8.58 0.1K
14:35 8.40 8.40 8.40 8.40 2.0K
15:05 8.48 8.59 8.40 8.59 0.1K
15:10 8.53 8.62 8.53 8.62 0.0K
15:25 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available