Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.60 8.60 8.50 8.50 0.3K
09:20 8.40 8.40 8.40 8.40 0.1K
09:25 8.40 8.47 8.40 8.47 0.0K
09:30 8.35 8.35 8.35 8.35 0.1K
09:35 8.43 8.43 8.37 8.37 0.0K
09:40 8.48 8.48 8.48 8.48 0.0K
09:45 8.50 8.50 8.50 8.50 0.0K
10:20 8.46 8.46 8.46 8.46 0.3K
10:55 8.37 8.37 8.37 8.37 0.0K
11:00 8.46 8.46 8.46 8.46 0.0K
11:25 8.39 8.39 8.39 8.39 0.0K
11:40 8.39 8.39 8.39 8.39 0.1K
11:45 8.39 8.39 8.35 8.35 0.1K
11:50 8.39 8.39 8.39 8.39 0.0K
11:55 8.39 8.39 8.39 8.39 0.0K
12:30 8.46 8.46 8.46 8.46 0.0K
12:50 8.49 8.49 8.49 8.49 0.0K
12:55 8.41 8.41 8.41 8.41 0.0K
13:00 8.41 8.41 8.41 8.41 0.3K
13:30 8.50 8.50 8.50 8.50 0.0K
13:40 8.45 8.45 8.45 8.45 0.5K
13:45 8.44 8.44 8.44 8.44 0.0K
13:55 8.48 8.48 8.48 8.48 0.2K
14:20 8.44 8.44 8.18 8.30 10.3K
14:25 8.48 8.48 8.48 8.48 0.1K
14:30 8.48 8.77 8.48 8.77 2.5K
14:35 8.60 8.60 8.60 8.60 0.5K
14:40 8.75 8.75 8.75 8.75 0.0K
14:45 8.75 8.75 8.75 8.75 7.0K
14:50 8.85 8.88 8.85 8.88 5.0K
14:55 8.95 8.97 8.95 8.96 5.7K
15:05 8.84 8.95 8.84 8.95 0.7K
15:10 8.80 8.80 8.62 8.70 1.5K
15:15 8.71 8.71 8.65 8.65 0.1K
15:25 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available