Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.02 9.02 9.02 9.02 0.9K
09:35 9.00 9.13 9.00 9.13 1.1K
09:50 9.04 9.04 9.04 9.04 0.2K
09:55 9.03 9.03 9.03 9.03 0.0K
10:00 9.03 9.03 9.00 9.00 0.2K
10:05 9.03 9.03 9.03 9.03 0.4K
10:15 9.05 9.05 9.05 9.05 0.0K
10:20 9.08 9.08 9.08 9.08 0.0K
10:30 8.98 8.98 8.98 8.98 1.4K
10:35 8.98 9.05 8.98 9.05 3.5K
10:50 8.98 8.98 8.98 8.98 0.0K
10:55 8.98 8.98 8.98 8.98 0.0K
11:00 9.05 9.05 9.05 9.05 0.0K
11:05 8.98 8.98 8.98 8.98 0.1K
11:30 9.05 9.05 9.05 9.05 0.0K
11:50 9.03 9.03 9.03 9.03 0.0K
12:00 9.05 9.05 9.05 9.05 0.1K
12:15 9.04 9.04 9.04 9.04 0.0K
12:20 8.94 8.94 8.94 8.94 3.0K
13:20 9.01 9.01 9.01 9.01 0.0K
13:50 8.92 8.92 8.92 8.92 0.0K
13:55 8.94 8.94 8.94 8.94 0.1K
14:35 9.00 9.00 9.00 9.00 0.0K
14:40 9.00 9.00 9.00 9.00 0.5K
14:45 8.98 8.98 8.98 8.98 1.1K
14:50 8.94 9.05 8.94 9.05 2.8K
15:00 9.05 9.05 9.05 9.05 0.0K
15:15 8.91 8.91 8.91 8.91 0.0K
15:25 8.96 8.96 8.96 8.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available