Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.60 8.60 8.60 8.60 0.0K
09:30 8.77 8.77 8.77 8.77 0.0K
09:55 8.75 8.75 8.75 8.75 0.5K
10:00 8.75 8.77 8.69 8.69 1.8K
10:10 8.69 8.69 8.69 8.69 0.0K
10:15 8.73 8.73 8.73 8.73 0.0K
10:20 8.78 8.78 8.78 8.78 0.0K
10:25 8.73 8.73 8.73 8.73 0.0K
10:30 8.70 8.70 8.70 8.70 1.7K
10:40 8.77 8.79 8.77 8.79 0.0K
11:10 8.78 8.79 8.78 8.79 0.2K
11:15 8.85 8.85 8.84 8.84 1.0K
11:20 8.83 8.83 8.83 8.83 0.0K
11:30 8.70 8.70 8.70 8.70 0.0K
11:55 8.70 8.70 8.70 8.70 0.1K
12:05 8.78 8.78 8.78 8.78 0.2K
12:15 8.70 8.70 8.70 8.70 0.0K
12:25 8.70 8.70 8.70 8.70 0.5K
12:35 8.70 8.70 8.70 8.70 0.0K
12:40 8.60 8.60 8.60 8.60 0.4K
13:15 8.62 8.62 8.62 8.62 0.2K
13:45 8.64 8.64 8.64 8.64 0.0K
14:05 8.71 8.71 8.71 8.71 0.0K
14:10 8.63 8.63 8.63 8.63 0.5K
14:15 8.72 8.72 8.72 8.72 0.0K
14:20 8.75 8.75 8.75 8.75 0.0K
15:25 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available