Lmark Property Development

LAND
🏛️ india →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.84 8.84 8.56 8.75 0.0K
09:20 8.84 8.84 8.84 8.84 0.2K
09:25 8.73 8.73 8.73 8.73 0.0K
09:30 8.60 8.60 8.60 8.60 0.0K
09:35 8.65 8.65 8.65 8.65 0.0K
10:00 8.65 8.65 8.65 8.65 0.1K
11:00 8.59 8.59 8.59 8.59 0.0K
11:05 8.56 8.56 8.56 8.56 0.0K
11:10 8.56 8.56 8.56 8.56 0.0K
11:40 8.56 8.56 8.50 8.50 1.1K
11:45 8.50 8.50 8.50 8.50 0.1K
11:50 8.57 8.57 8.57 8.57 0.0K
12:20 8.58 8.58 8.55 8.55 0.0K
12:25 8.50 8.50 8.50 8.50 0.2K
12:40 8.57 8.57 8.57 8.57 0.0K
12:45 8.57 8.57 8.57 8.57 0.0K
13:05 8.50 8.50 8.50 8.50 0.0K
14:10 8.43 8.43 8.43 8.43 1.6K
14:15 8.45 8.45 8.40 8.40 0.5K
14:20 8.35 8.35 8.35 8.35 0.1K
14:30 8.48 8.48 8.48 8.48 0.0K
14:40 8.47 8.47 8.47 8.47 0.0K
15:00 8.40 8.40 8.40 8.40 0.0K
15:05 8.40 8.40 8.40 8.40 0.1K
15:15 8.44 8.44 8.44 8.44 0.1K
15:20 8.35 8.35 8.35 8.35 2.3K
15:25 8.30 8.35 8.30 8.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available