Lmark Property Development

LAND
🏛️ india →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.36 8.36 8.35 8.35 0.8K
09:25 8.37 8.37 8.37 8.37 0.0K
09:35 8.50 8.50 8.50 8.50 0.0K
09:45 8.50 8.50 8.50 8.50 0.0K
10:05 8.45 8.45 8.45 8.45 0.0K
10:40 8.45 8.45 8.45 8.45 0.5K
10:45 8.42 8.42 8.42 8.42 0.0K
10:50 8.45 8.45 8.45 8.45 0.3K
10:55 8.49 8.49 8.49 8.49 0.2K
11:10 8.49 8.49 8.49 8.49 0.1K
12:05 8.49 8.49 8.49 8.49 0.0K
12:15 8.42 8.42 8.42 8.42 0.0K
12:35 8.49 8.49 8.49 8.49 0.0K
12:40 8.49 8.49 8.49 8.49 0.0K
13:45 8.49 8.49 8.49 8.49 0.1K
13:50 8.42 8.42 8.42 8.42 0.0K
14:05 8.48 8.48 8.48 8.48 0.0K
14:10 8.39 8.48 8.39 8.48 0.2K
14:20 8.39 8.39 8.39 8.39 0.0K
14:45 8.38 8.38 8.38 8.38 1.3K
15:00 8.39 8.39 8.39 8.39 0.3K
15:25 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available