8.23
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
09:20 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
09:25 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
10:30 | 8.02 | 8.02 | 7.97 | 7.97 | 0.2K |
10:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
12:55 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
13:35 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
14:30 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
15:20 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
15:25 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |