8.23
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 8.10 | 8.15 | 8.10 | 8.15 | 1.2K |
09:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
09:55 | 7.85 | 7.85 | 7.85 | 7.85 | 1.0K |
10:05 | 7.90 | 8.00 | 7.90 | 8.00 | 0.1K |
10:15 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
11:05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
14:15 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
14:50 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
15:25 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |