Lmark Property Development

LAND
🏛️ india →
7.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.55 7.55 7.20 7.20 2.0K
09:20 7.50 7.50 7.50 7.50 0.1K
09:25 7.43 7.43 7.43 7.43 0.2K
09:30 7.69 7.69 7.69 7.69 0.1K
09:40 7.52 7.52 7.52 7.52 0.0K
09:45 7.60 7.60 7.60 7.60 1.1K
10:25 7.60 7.60 7.60 7.60 0.0K
10:30 7.60 7.60 7.60 7.60 0.0K
10:40 7.60 7.60 7.60 7.60 0.0K
11:15 7.60 7.60 7.60 7.60 0.0K
11:25 7.60 7.60 7.60 7.60 0.6K
11:55 7.60 7.63 7.60 7.63 0.3K
12:45 7.53 7.53 7.53 7.53 0.2K
13:45 7.54 7.54 7.54 7.54 0.0K
14:40 7.50 7.50 7.48 7.48 0.1K
14:45 7.66 7.66 7.66 7.66 0.5K
15:20 7.65 7.65 7.65 7.65 0.5K
15:25 7.53 7.72 7.53 7.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available