Lmark Property Development

LAND
🏛️ india →
7.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.65 7.65 7.65 7.65 0.0K
09:20 7.62 7.62 7.62 7.62 0.0K
09:25 7.76 8.00 7.76 8.00 0.0K
09:30 8.15 8.15 8.15 8.15 0.0K
10:00 8.00 8.00 8.00 8.00 0.0K
10:05 8.00 8.00 8.00 8.00 0.1K
10:20 7.80 7.80 7.80 7.80 0.1K
10:30 7.82 7.82 7.82 7.82 0.0K
10:35 7.98 8.00 7.80 7.80 0.9K
11:20 7.82 7.82 7.82 7.82 0.0K
11:30 7.92 7.92 7.92 7.92 0.1K
11:35 7.96 7.96 7.96 7.96 0.5K
13:55 7.94 7.98 7.94 7.98 1.3K
14:15 7.97 7.97 7.97 7.97 0.1K
14:20 7.97 7.97 7.96 7.96 0.5K
14:25 7.96 7.96 7.96 7.96 6.5K
15:05 7.99 7.99 7.99 7.99 0.0K
15:15 8.00 8.00 8.00 8.00 0.1K
15:25 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available